media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hester Biosciences Ltd.

GO

May 18 BSE 1750.60 ( -23.60 -1.33%)

Volume98

Prev. Close
1774.20

Open Price
1789.00

Today's Low / High

1726.20 1789.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1292.90 1928.45

May 18 NSE 1761.20( -16.30 -0.92%)

Volume986

Prev. Close
1777.50

Open Price
1777.95

Today's Low / High

1724.95 1806.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1292.85 1939.95

ISIN No	INE782E01017	Market Cap. ( in Cr. )	1498.23	P/BV	5.13	Book Value ( )	343.01
BSE Code	524669	52 Week High/Low ( )	1940/1293	FV/ML	10/1	P/E(X)	79.32
NSE Code	HESTERBIOEQ	Book Closure	20/09/2023	EPS ( )	22.20	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1789.00	1789.00	1726.20	1750.60	98	171629
17/05/2024	1798.95	1798.95	1758.10	1774.20	384	680388
16/05/2024	1769.00	1789.00	1767.35	1787.75	308	546013
15/05/2024	1750.05	1798.00	1740.05	1749.20	856	1510355
13/05/2024	1745.00	1745.00	1683.90	1717.65	710	1216660