media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hikal Ltd.

GO

May 21 BSE 293.55 ( -4.75 -1.59%)

Volume6468

Prev. Close
298.30

Open Price
286.10

Today's Low / High

286.10 298.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.60 331.05

May 21 NSE 293.45( -5.15 -1.72%)

Volume107745

Prev. Close
298.60

Open Price
298.50

Today's Low / High

293.00 298.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.10 331.20

ISIN No	INE475B01022	Market Cap. ( in Cr. )	3618.26	P/BV	3.05	Book Value ( )	96.32
BSE Code	524735	52 Week High/Low ( )	331/250	FV/ML	2/1	P/E(X)	51.99
NSE Code	HIKALEQ	Book Closure	20/02/2024	EPS ( )	5.64	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	286.10	298.70	286.10	293.55	6468	1904511
18/05/2024	298.00	302.00	297.75	298.30	2873	860224
17/05/2024	309.95	309.95	296.15	298.05	9334	2789910
16/05/2024	287.65	298.35	287.65	295.20	13701	4021056
15/05/2024	287.15	291.80	287.05	287.85	9467	2739605