media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Himadri Speciality Chemical Ltd.
GO
ISIN No INE019C01026 Market Cap. ( in Cr. ) 17429.92 P/BV 7.62 Book Value ( ) 46.41
BSE Code 500184 52 Week High/Low ( ) 399/115 FV/ML 1/1 P/E(X) 42.43
NSE Code HSCLEQ Book Closure 22/06/2023 EPS ( ) 8.34 Div Yield (%) 0.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024349.15358.00348.00354.302908210306123
17/05/2024353.45353.45346.65349.204639616199764
16/05/2024357.05358.25347.20348.855508719296888
15/05/2024355.70359.70353.15355.70185206597204
13/05/2024346.50349.75329.20339.4510192734299810