media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Unilever Ltd.

GO

May 16 BSE 2342.85 (+ 21.10 0.91%)

Volume55759

Prev. Close
2321.75

Open Price
2338.95

Today's Low / High

2301.45 2348.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2170.25 2768.50

May 16 NSE 2343.15(+ 19.85 0.85%)

Volume1880021

Prev. Close
2323.30

Open Price
2337.00

Today's Low / High

2301.35 2348.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2172.05 2769.65

ISIN No	INE030A01027	Market Cap. ( in Cr. )	550544.48	P/BV	10.75	Book Value ( )	217.99
BSE Code	500696	52 Week High/Low ( )	2770/2172	FV/ML	1/1	P/E(X)	53.57
NSE Code	HINDUNILVREQ	Book Closure	21/06/2024	EPS ( )	43.74	Div Yield (%)	1.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	2338.95	2348.50	2301.45	2342.85	55759	129153964
15/05/2024	2353.85	2355.00	2319.00	2321.75	19542	45557683
13/05/2024	2365.15	2380.00	2348.00	2360.30	32350	76345255
10/05/2024	2321.00	2371.00	2321.00	2357.10	131379	309014518