media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Zinc Ltd.

GO

May 24 BSE 741.45 (+ 0.90 0.12%)

Volume151674

Prev. Close
740.55

Open Price
736.15

Today's Low / High

728.70 759.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.00 807.00

May 24 NSE 742.65(+ 1.75 0.24%)

Volume2234866

Prev. Close
740.90

Open Price
740.00

Today's Low / High

728.00 760.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

284.60 807.70

ISIN No	INE267A01025	Market Cap. ( in Cr. )	313793.32	P/BV	20.65	Book Value ( )	35.96
BSE Code	500188	52 Week High/Low ( )	808/285	FV/ML	2/1	P/E(X)	40.44
NSE Code	HINDZINCEQ	Book Closure	15/05/2024	EPS ( )	18.36	Div Yield (%)	3.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	736.15	759.95	728.70	741.45	151674	113127624
23/05/2024	759.90	759.90	710.60	740.55	759678	554572133
22/05/2024	761.15	807.00	712.05	772.70	1445477	1116900638
21/05/2024	633.00	742.55	625.90	742.05	810380	564567572