Markets

Market Nav

You can view historical volume of the company.

May 21 BSE 270.00 (+ 25.60 10.47%)

Volume2952428

Prev. Close
244.40

Open Price
245.85

Today's Low / High

240.30 273.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.40 273.95

May 21 NSE 270.00(+ 25.40 10.38%)

Volume50735869

Prev. Close
244.60

Open Price
245.50

Today's Low / High

240.05 273.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.40 273.95

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	245.85	273.95	240.30	270.00	2952428	773460541
18/05/2024	242.85	248.45	242.25	244.40	280523	68777533
17/05/2024	235.45	242.75	233.50	241.20	878720	210132103
16/05/2024	231.25	245.00	231.20	234.75	1680572	399331721
15/05/2024	232.95	236.75	228.40	229.55	1069313	248617276