media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hubtown Ltd.

GO

May 18, 12:50 BSE 153.00 (+ 4.25 2.86%)

Volume350

Prev. Close
148.75

Open Price
152.85

Today's Low / High

152.85 153.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 170.90

May 18, 12:49 NSE 152.75(+ 3.50 2.35%)

Volume46045

Prev. Close
149.25

Open Price
153.00

Today's Low / High

150.00 156.50

Bid Price (Qty.)152.75 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.80 172.00

ISIN No	INE703H01016	Market Cap. ( in Cr. )	1221.02	P/BV	0.93	Book Value ( )	163.79
BSE Code	532799	52 Week High/Low ( )	172/40	FV/ML	10/1	P/E(X)	40.04
NSE Code	HUBTOWNBE	Book Closure	21/09/2023	EPS ( )	3.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	149.95	156.90	146.65	148.75	42935	6507529
16/05/2024	152.75	152.75	145.50	149.45	113138	17168440
15/05/2024	145.50	145.50	144.40	145.50	54738	7963884
13/05/2024	131.85	133.05	127.00	132.00	10410	1357977