media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Securities Ltd.

GO

May 15, 09:40 BSE 730.45 (+ 1.20 0.16%)

Volume370

Prev. Close
729.25

Open Price
729.25

Today's Low / High

729.25 737.10

Bid. Price (Qty.)731.00 (3)

Offer Price (Qty.)
732.10 (11)

52 Wk Low / High

485.00 865.10

May 15, 09:29 NSE 731.20(+ 1.50 0.21%)

Volume12268

Prev. Close
729.70

Open Price
733.45

Today's Low / High

730.10 733.45

Bid Price (Qty.)731.20 (3)

Offer Price (Qty.) 731.70 (62)

52 Wk Low / High

488.00 866.45

ISIN No	INE763G01038	Market Cap. ( in Cr. )	23656.83	P/BV	8.29	Book Value ( )	88.18
BSE Code	541179	52 Week High/Low ( )	866/488	FV/ML	5/1	P/E(X)	13.94
NSE Code	ISECEQ	Book Closure	26/04/2024	EPS ( )	52.44	Div Yield (%)	3.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	716.05	739.50	716.05	737.30	25269	18359523
10/05/2024	730.20	733.10	721.65	723.80	7679	5578542
09/05/2024	740.95	740.95	723.40	725.65	9120	6633056
08/05/2024	737.35	741.20	728.85	735.40	4266	3124901