media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

May 18 BSE 5305.05 (+ 54.15 1.03%)

Volume10

Prev. Close
5250.90

Open Price
5157.00

Today's Low / High

5094.95 5305.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4680.05 6244.65

May 18 NSE 5296.35(+ 33.65 0.64%)

Volume29773

Prev. Close
5262.70

Open Price
5262.65

Today's Low / High

5080.10 5349.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4695.80 6249.00

ISIN No	INE725G01011	Market Cap. ( in Cr. )	5111.63	P/BV	5.38	Book Value ( )	984.62
BSE Code	532835	52 Week High/Low ( )	6249/4696	FV/ML	10/1	P/E(X)	37.80
NSE Code	ICRAEQ	Book Closure	02/08/2023	EPS ( )	140.12	Div Yield (%)	2.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	5157.00	5305.05	5094.95	5305.05	10	51930
17/05/2024	5168.80	5271.95	5066.90	5250.90	108	560180
16/05/2024	5051.95	5153.95	5010.60	5067.50	138	703092
15/05/2024	5105.85	5105.90	5007.45	5018.55	193	981693
13/05/2024	5230.00	5230.00	4990.00	5042.00	93	468899