media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDFC First Bank Ltd.

GO

May 17, 04:01 BSE 77.24 (+ 0.20 0.26%)

Volume1340492

Prev. Close
77.04

Open Price
77.20

Today's Low / High

77.02 77.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.61 100.74

May 17, 03:59 NSE 77.20(+ 0.15 0.19%)

Volume33767218

Prev. Close
77.05

Open Price
77.20

Today's Low / High

76.95 77.55

Bid Price (Qty.)77.20 (15919)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.60 100.70

ISIN No	INE092T01019	Market Cap. ( in Cr. )	54590.12	P/BV	1.94	Book Value ( )	39.76
BSE Code	539437	52 Week High/Low ( )	101/66	FV/ML	10/1	P/E(X)	18.56
NSE Code	IDFCFIRSTBEQ	Book Closure	31/07/2018	EPS ( )	4.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	77.00	77.45	76.61	77.04	1500461	115496711
15/05/2024	77.97	77.97	76.70	76.87	2474580	190811015
13/05/2024	76.99	77.75	75.20	77.33	5139169	391702463
10/05/2024	75.76	76.85	75.50	76.55	3511771	267418503