media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDFC Ltd.

GO

May 18, 12:50 BSE 114.35 (+ 0.10 0.09%)

Volume7315

Prev. Close
114.25

Open Price
116.95

Today's Low / High

114.20 116.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 133.75

May 18, 12:49 NSE 114.35(+ 0.05 0.04%)

Volume422235

Prev. Close
114.30

Open Price
114.55

Today's Low / High

114.15 114.75

Bid Price (Qty.)114.35 (1947)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.10 137.00

ISIN No	INE043D01016	Market Cap. ( in Cr. )	18295.82	P/BV	2.05	Book Value ( )	55.81
BSE Code	532659	52 Week High/Low ( )	137/89	FV/ML	10/1	P/E(X)	17.50
NSE Code	IDFCEQ	Book Closure	13/02/2023	EPS ( )	6.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	113.75	114.40	113.30	114.25	245336	27949916
16/05/2024	114.45	114.45	112.80	113.80	235460	26719092
15/05/2024	114.20	114.70	113.05	113.45	89078	10118545
13/05/2024	113.50	114.40	110.50	113.80	268957	30081470