media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IGC Industries Ltd.

GO

May 17 BSE 42.03 ( -0.85 -1.98%)

Volume500

Prev. Close
42.88

Open Price
42.03

Today's Low / High

42.03 42.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.05 59.22

IGC Industries Ltd.is not traded in NSE

ISIN No	INE099S01016	Market Cap. ( in Cr. )	9.41	P/BV	13.34	Book Value ( )	3.15
BSE Code	539449	52 Week High/Low ( )	59/25	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	18/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	42.03	42.03	42.03	42.03	500	21015
16/05/2024	42.88	42.88	42.88	42.88	14	600
15/05/2024	43.98	43.98	42.26	43.75	10301	452819
13/05/2024	43.99	44.88	43.99	43.99	28029	1234058