media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IITL Projects Ltd.

GO

May 22, 03:40 BSE 44.57 (+ 2.12 4.99%)

Volume1049

Prev. Close
42.45

Open Price
43.30

Today's Low / High

42.50 44.57

Bid. Price (Qty.)44.57 (9151)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 67.22

IITL Projects Ltd.is not traded in NSE

ISIN No	INE786E01018	Market Cap. ( in Cr. )	22.24	P/BV	-0.40	Book Value ( )	-111.82
BSE Code	531968	52 Week High/Low ( )	67/15	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	42.50	42.50	42.42	42.45	401	17025
18/05/2024	47.84	47.84	44.65	44.65	3	140
17/05/2024	45.02	46.90	45.02	46.90	1689	77871
16/05/2024	47.40	47.40	45.03	45.03	1398	63438
15/05/2024	49.89	49.89	47.40	47.40	815	39445