media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IL&FS Investment Managers Ltd.

GO

May 18 BSE 11.49 ( -0.02 -0.17%)

Volume33234

Prev. Close
11.51

Open Price
11.85

Today's Low / High

11.31 11.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.00 14.72

May 18 NSE 11.60(+ 0.10 0.87%)

Volume131294

Prev. Close
11.50

Open Price
11.75

Today's Low / High

11.40 11.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.05 14.75

ISIN No	INE050B01023	Market Cap. ( in Cr. )	364.28	P/BV	1.68	Book Value ( )	6.89
BSE Code	511208	52 Week High/Low ( )	15/6	FV/ML	2/1	P/E(X)	30.41
NSE Code	IVCEQ	Book Closure	24/08/2023	EPS ( )	0.38	Div Yield (%)	6.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	11.85	11.85	11.31	11.49	33234	383419
17/05/2024	11.22	11.64	11.10	11.51	55397	629779
16/05/2024	11.52	11.54	11.13	11.18	88605	1001722
15/05/2024	11.88	11.88	11.34	11.43	27607	317407
13/05/2024	11.46	11.47	10.88	11.17	77139	861422