media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IRIS Business Services Ltd.

GO

May 17, 04:01 BSE 178.00 ( -3.15 -1.74%)

Volume1091

Prev. Close
181.15

Open Price
185.00

Today's Low / High

178.00 185.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.26 196.80

May 17, 03:49 NSE 179.65( -2.20 -1.21%)

Volume29638

Prev. Close
181.85

Open Price
185.00

Today's Low / High

177.00 188.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.35 197.00

ISIN No	INE864K01010	Market Cap. ( in Cr. )	347.82	P/BV	12.69	Book Value ( )	14.15
BSE Code	540735	52 Week High/Low ( )	197/75	FV/ML	10/1	P/E(X)	81.44
NSE Code	IRISEQ	Book Closure	14/08/2023	EPS ( )	2.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	183.90	183.90	174.00	181.15	12476	2265257
15/05/2024	187.80	189.35	173.65	175.15	7762	1407191
13/05/2024	180.70	180.70	171.80	171.80	3487	606792
10/05/2024	194.95	196.80	180.55	180.80	15786	2924043