media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ind-Swift Ltd.

GO

May 14, 04:01 BSE 21.26 ( -0.43 -1.98%)

Volume10169

Prev. Close
21.69

Open Price
21.32

Today's Low / High

21.26 21.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.75 31.09

May 14, 03:15 NSE 21.25( -0.40 -1.85%)

Volume19895

Prev. Close
21.65

Open Price
21.30

Today's Low / High

21.25 21.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.65 31.20

ISIN No	INE788B01028	Market Cap. ( in Cr. )	115.10	P/BV	-0.16	Book Value ( )	-130.10
BSE Code	524652	52 Week High/Low ( )	31/8	FV/ML	2/1	P/E(X)	4.42
NSE Code	INDSWFTLTDBE	Book Closure	30/09/2023	EPS ( )	4.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	22.10	22.10	21.69	21.69	5570	122863
10/05/2024	22.13	22.13	22.13	22.13	12	265
09/05/2024	22.58	22.58	22.58	22.58	899	20299
08/05/2024	23.04	23.04	23.04	23.04	4514	104002
07/05/2024	23.51	23.51	23.51	23.51	108	2539