media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Motor Parts & Accessories Ltd.

GO

May 17, 04:01 BSE 1008.55 (+ 17.80 1.80%)

Volume2129

Prev. Close
990.75

Open Price
1050.00

Today's Low / High

989.00 1050.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

644.00 1210.00

May 17, 03:58 NSE 1003.65(+ 13.15 1.33%)

Volume16982

Prev. Close
990.50

Open Price
990.50

Today's Low / High

987.60 1052.25

Bid Price (Qty.)1003.65 (115)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

721.95 1189.00

ISIN No	INE547E01014	Market Cap. ( in Cr. )	1252.56	P/BV	0.87	Book Value ( )	1,155.48
BSE Code	590065	52 Week High/Low ( )	1189/722	FV/ML	10/1	P/E(X)	16.94
NSE Code	IMPALEQ	Book Closure	08/02/2024	EPS ( )	59.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	990.80	990.80	986.30	990.75	257	254270
15/05/2024	992.50	996.50	987.60	989.20	1218	1209596
13/05/2024	992.70	1004.40	983.80	992.80	173	171469
10/05/2024	982.05	993.85	981.60	989.40	151	148612