media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Nippon Electricals Ltd.

GO

May 18 BSE 665.95 ( -3.65 -0.55%)

Volume84

Prev. Close
669.60

Open Price
683.00

Today's Low / High

662.80 683.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.35 810.95

May 18 NSE 667.70( -2.25 -0.34%)

Volume1751

Prev. Close
669.95

Open Price
675.00

Today's Low / High

655.00 675.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

363.40 812.85

ISIN No	INE092B01025	Market Cap. ( in Cr. )	1510.43	P/BV	2.70	Book Value ( )	247.70
BSE Code	532240	52 Week High/Low ( )	813/363	FV/ML	5/1	P/E(X)	31.32
NSE Code	INDNIPPONEQ	Book Closure	23/02/2024	EPS ( )	21.32	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	683.00	683.00	662.80	665.95	84	56359
17/05/2024	665.45	674.35	664.10	669.60	1185	791789
16/05/2024	659.20	670.50	659.00	663.70	1391	925564
15/05/2024	660.95	662.75	649.80	658.25	209	137600
13/05/2024	638.05	648.40	626.40	647.10	1717	1088103