media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Thai Securities Ltd.

GO

May 31 BSE 314.60 (+ 6.95 2.26%)

Volume561

Prev. Close
307.65

Open Price
307.60

Today's Low / High

306.55 315.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.00 367.10

May 31 NSE 313.05(+ 6.15 2.00%)

Volume7718

Prev. Close
306.90

Open Price
302.80

Today's Low / High

300.35 318.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.20 373.30

ISIN No	INE337M01013	Market Cap. ( in Cr. )	313.05	P/BV	4.29	Book Value ( )	72.99
BSE Code	533676	52 Week High/Low ( )	373/205	FV/ML	10/1	P/E(X)	20.45
NSE Code	INDOTHAIEQ	Book Closure	13/02/2024	EPS ( )	15.31	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/05/2024	307.60	315.00	306.55	314.60	561	174110
30/05/2024	322.00	322.00	305.00	307.65	1541	478122
29/05/2024	305.55	308.40	300.75	308.40	66	20136
28/05/2024	307.60	307.60	304.50	306.15	11	3369
27/05/2024	318.15	318.15	303.00	308.95	470	144956