media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indokem Ltd.

GO

May 14, 04:01 BSE 92.89 (+ 1.89 2.08%)

Volume3024

Prev. Close
91.00

Open Price
91.00

Today's Low / High

90.30 95.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.15 132.30

Indokem Ltd.is not traded in NSE

ISIN No	INE716F01012	Market Cap. ( in Cr. )	259.05	P/BV	6.70	Book Value ( )	13.87
BSE Code	504092	52 Week High/Low ( )	132/86	FV/ML	10/1	P/E(X)	836.85
NSE Code	-	Book Closure	31/08/2023	EPS ( )	0.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	100.00	100.00	88.35	91.00	2180	199250
10/05/2024	88.50	92.00	88.50	91.10	1000	90127
09/05/2024	92.70	94.00	89.05	92.50	375	34392
08/05/2024	93.00	94.99	92.70	92.74	269	25169