media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Industrial Investment Trust Ltd.

GO

May 17 BSE 146.90 ( -2.25 -1.51%)

Volume468

Prev. Close
149.15

Open Price
147.00

Today's Low / High

146.70 150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.59 284.95

May 18 NSE 150.20(+ 2.40 1.62%)

Volume979

Prev. Close
147.80

Open Price
147.80

Today's Low / High

146.05 154.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.25 280.00

ISIN No	INE886A01014	Market Cap. ( in Cr. )	338.66	P/BV	0.91	Book Value ( )	165.90
BSE Code	501295	52 Week High/Low ( )	280/86	FV/ML	10/1	P/E(X)	7.54
NSE Code	IITLEQ	Book Closure	22/09/2023	EPS ( )	19.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	147.00	150.00	146.70	146.90	468	69142
16/05/2024	153.00	153.30	147.00	149.15	386	58008
15/05/2024	146.75	147.00	145.40	147.00	88	12817
13/05/2024	137.55	147.00	137.55	145.90	3660	513712