media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infibeam Avenues Ltd.

GO

May 08, 02:20 BSE 32.39 ( -0.20 -0.61%)

Volume1912733

Prev. Close
32.59

Open Price
32.51

Today's Low / High

32.12 33.10

Bid. Price (Qty.)32.37 (107)

Offer Price (Qty.)
32.38 (800)

52 Wk Low / High

13.70 42.50

May 08, 02:09 NSE 32.50( -0.10 -0.31%)

Volume10841630

Prev. Close
32.60

Open Price
32.60

Today's Low / High

32.15 33.10

Bid Price (Qty.)32.45 (21343)

Offer Price (Qty.) 32.50 (41235)

52 Wk Low / High

13.70 42.50

ISIN No	INE483S01020	Market Cap. ( in Cr. )	9041.51	P/BV	3.11	Book Value ( )	10.46
BSE Code	539807	52 Week High/Low ( )	43/14	FV/ML	1/1	P/E(X)	64.78
NSE Code	INFIBEAMEQ	Book Closure	19/09/2023	EPS ( )	0.50	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	33.00	33.07	31.91	32.59	4128261	134050672
06/05/2024	34.10	34.29	32.83	33.08	3460038	114713384
03/05/2024	34.26	34.50	33.67	33.95	2467768	83828767
02/05/2024	34.01	34.46	33.65	33.97	3375449	114879356