media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ingersoll-Rand (India) Ltd.

GO

May 18 BSE 4932.85 (+ 186.80 3.94%)

Volume398

Prev. Close
4746.05

Open Price
4769.90

Today's Low / High

4757.85 4960.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2463.25 4964.80

May 18 NSE 4923.80(+ 173.70 3.66%)

Volume6148

Prev. Close
4750.10

Open Price
4770.00

Today's Low / High

4745.10 4975.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2459.45 4975.00

ISIN No	INE177A01018	Market Cap. ( in Cr. )	15543.45	P/BV	26.89	Book Value ( )	183.11
BSE Code	500210	52 Week High/Low ( )	4975/2459	FV/ML	10/1	P/E(X)	85.11
NSE Code	INGERRANDEQ	Book Closure	22/11/2023	EPS ( )	57.86	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4769.90	4960.35	4757.85	4932.85	398	1935341
17/05/2024	4755.00	4799.00	4702.00	4746.05	1056	5017007
16/05/2024	4680.05	4964.80	4663.35	4734.40	3456	16626415
15/05/2024	4566.95	4780.00	4458.70	4692.05	3086	14211038
13/05/2024	4404.45	4404.45	4256.75	4309.60	1520	6559489