media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intrasoft Technologies Ltd.

GO

May 24 BSE 129.00 ( -1.50 -1.15%)

Volume4872

Prev. Close
130.50

Open Price
129.10

Today's Low / High

128.50 132.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 190.00

May 24 NSE 128.90( -2.35 -1.79%)

Volume32989

Prev. Close
131.25

Open Price
131.95

Today's Low / High

128.60 132.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.50 191.75

ISIN No	INE566K01011	Market Cap. ( in Cr. )	210.26	P/BV	1.17	Book Value ( )	110.41
BSE Code	533181	52 Week High/Low ( )	192/108	FV/ML	10/1	P/E(X)	21.46
NSE Code	ISFTEQ	Book Closure	26/09/2023	EPS ( )	6.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	129.10	132.00	128.50	129.00	4872	633077
23/05/2024	129.05	133.15	128.20	130.50	3622	471807
22/05/2024	127.30	134.00	126.60	127.50	9907	1299864
21/05/2024	125.00	128.90	122.10	124.10	6510	810837
18/05/2024	127.85	129.00	124.00	126.50	2375	302121