media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inventure Growth & Securities Ltd.

GO

May 18 BSE 2.31 (+ 0.00 0.00%)

Volume188581

Prev. Close
2.31

Open Price
2.26

Today's Low / High

2.26 2.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.84 3.92

May 18 NSE 2.35(+ 0.05 2.17%)

Volume282490

Prev. Close
2.30

Open Price
2.30

Today's Low / High

2.30 2.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.80 3.90

ISIN No	INE878H01024	Market Cap. ( in Cr. )	197.40	P/BV	0.95	Book Value ( )	2.49
BSE Code	533506	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	21.32
NSE Code	INVENTUREBE	Book Closure	25/06/2021	EPS ( )	0.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2.26	2.36	2.26	2.31	188581	435264
17/05/2024	2.28	2.34	2.27	2.31	514740	1184439
16/05/2024	2.35	2.41	2.32	2.32	278158	650358
15/05/2024	2.40	2.43	2.33	2.37	486176	1151261
13/05/2024	2.24	2.25	2.18	2.25	469585	1055106