media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J Kumar Infraprojects Ltd.

GO

May 18 BSE 631.10 (+ 0.70 0.11%)

Volume6232

Prev. Close
630.40

Open Price
625.05

Today's Low / High

625.05 643.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.20 714.95

May 18 NSE 633.20(+ 2.90 0.46%)

Volume20307

Prev. Close
630.30

Open Price
630.30

Today's Low / High

627.00 639.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.05 715.00

ISIN No	INE576I01022	Market Cap. ( in Cr. )	4791.14	P/BV	2.05	Book Value ( )	309.22
BSE Code	532940	52 Week High/Low ( )	715/253	FV/ML	5/1	P/E(X)	17.46
NSE Code	JKILEQ	Book Closure	26/09/2023	EPS ( )	36.26	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	625.05	643.75	625.05	631.10	6232	3945588
17/05/2024	635.65	639.55	628.35	630.40	9566	6058873
16/05/2024	645.55	645.55	623.95	628.90	8990	5701361
15/05/2024	643.00	643.00	630.45	632.85	2461	1561669