media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JITF Infralogistics Ltd.

GO

May 24 BSE 811.45 (+ 38.60 4.99%)

Volume85

Prev. Close
772.85

Open Price
800.00

Today's Low / High

800.00 811.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.15 887.95

May 24 NSE 816.40(+ 38.85 5.00%)

Volume18638

Prev. Close
777.55

Open Price
816.40

Today's Low / High

816.40 816.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.95 898.35

ISIN No	INE863T01013	Market Cap. ( in Cr. )	2098.45	P/BV	-2.35	Book Value ( )	-346.71
BSE Code	540311	52 Week High/Low ( )	898/162	FV/ML	2/1	P/E(X)	0.00
NSE Code	JITFINFRABE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	800.00	811.45	800.00	811.45	85	68505
23/05/2024	745.00	781.90	740.00	772.85	6961	5313553
22/05/2024	771.00	775.00	746.05	751.40	1530	1163333
21/05/2024	810.00	813.30	770.55	779.20	844	664046