media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTEKT India Ltd.

GO

May 16, 04:01 BSE 163.15 ( -1.30 -0.79%)

Volume2401

Prev. Close
164.45

Open Price
164.45

Today's Low / High

163.00 165.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.05 185.00

May 16, 03:54 NSE 163.20( -1.40 -0.85%)

Volume66360

Prev. Close
164.60

Open Price
164.95

Today's Low / High

162.55 166.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 163.20 (44)

52 Wk Low / High

116.25 188.00

ISIN No	INE643A01035	Market Cap. ( in Cr. )	4149.86	P/BV	5.90	Book Value ( )	27.68
BSE Code	520057	52 Week High/Low ( )	188/116	FV/ML	1/1	P/E(X)	51.00
NSE Code	JTEKTINDIAEQ	Book Closure	11/08/2023	EPS ( )	3.20	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	165.70	168.25	163.40	164.45	3776	624396
13/05/2024	163.20	165.70	161.45	164.15	6371	1041157
10/05/2024	164.60	167.90	161.95	165.45	14352	2365313
09/05/2024	171.15	171.95	162.50	163.95	8453	1408325