media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagan Lamps Ltd.

GO

May 18, 04:01 BSE 99.95 (+ 1.35 1.37%)

Volume267

Prev. Close
98.60

Open Price
99.00

Today's Low / High

98.95 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.51 152.99

Jagan Lamps Ltd.is not traded in NSE

ISIN No	INE144C01014	Market Cap. ( in Cr. )	72.97	P/BV	2.67	Book Value ( )	37.44
BSE Code	530711	52 Week High/Low ( )	153/57	FV/ML	10/1	P/E(X)	27.39
NSE Code	-	Book Closure	30/09/2023	EPS ( )	3.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	99.80	99.90	97.10	98.60	2788	275245
16/05/2024	100.75	101.85	99.00	99.65	2446	243929
15/05/2024	100.00	102.00	98.00	100.75	10093	1012021
13/05/2024	100.40	100.40	97.05	97.15	4505	440139