media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

May 18, 12:50 BSE 94.20 (+ 0.90 0.96%)

Volume9114

Prev. Close
93.30

Open Price
97.75

Today's Low / High

94.00 97.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.50 129.45

May 18, 12:49 NSE 94.10(+ 1.00 1.07%)

Volume88337

Prev. Close
93.10

Open Price
93.00

Today's Low / High

93.00 95.30

Bid Price (Qty.)94.10 (340)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.70 129.50

ISIN No	INE199G01027	Market Cap. ( in Cr. )	2048.13	P/BV	1.18	Book Value ( )	79.84
BSE Code	532705	52 Week High/Low ( )	130/67	FV/ML	2/1	P/E(X)	10.25
NSE Code	JAGRANEQ	Book Closure	25/08/2023	EPS ( )	9.18	Div Yield (%)	4.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	95.15	95.70	92.00	93.30	15866	1491752
16/05/2024	95.95	96.05	94.50	94.65	21500	2042486
15/05/2024	98.25	98.25	94.00	95.10	15607	1484172
13/05/2024	98.25	98.25	93.10	95.85	26791	2550459