media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jayaswal Neco Industries Ltd.

GO

May 18 BSE 48.63 ( -0.54 -1.10%)

Volume2196

Prev. Close
49.17

Open Price
49.17

Today's Low / High

48.19 49.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.20 65.46

May 18 NSE 48.65( -0.55 -1.12%)

Volume80184

Prev. Close
49.20

Open Price
49.65

Today's Low / High

48.25 49.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.45 65.40

ISIN No	INE854B01010	Market Cap. ( in Cr. )	4723.91	P/BV	2.09	Book Value ( )	23.31
BSE Code	522285	52 Week High/Low ( )	65/21	FV/ML	10/1	P/E(X)	22.50
NSE Code	JAYNECOINDEQ	Book Closure	26/09/2023	EPS ( )	2.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	49.17	49.17	48.19	48.63	2196	106982
17/05/2024	49.64	50.46	49.15	49.17	18295	906945
16/05/2024	49.30	49.80	48.75	48.85	1655	81427
15/05/2024	49.77	50.40	49.25	49.25	12989	646669
13/05/2024	48.97	49.29	47.18	47.44	18519	882096