media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jet Airways (India) Ltd.

GO

May 17, 09:41 BSE 46.25 ( -0.10 -0.22%)

Volume2836

Prev. Close
46.35

Open Price
45.34

Today's Low / High

45.34 47.24

Bid. Price (Qty.)46.10 (2)

Offer Price (Qty.)
46.15 (100)

52 Wk Low / High

35.55 75.29

May 17, 09:34 NSE 46.30(+ 0.00 0.00%)

Volume668

Prev. Close
46.30

Open Price
46.95

Today's Low / High

45.60 46.95

Bid Price (Qty.)45.75 (6)

Offer Price (Qty.) 46.30 (358)

52 Wk Low / High

35.75 75.00

ISIN No	INE802G01018	Market Cap. ( in Cr. )	525.96	P/BV	-0.03	Book Value ( )	-1,541.10
BSE Code	532617	52 Week High/Low ( )	75/36	FV/ML	10/1	P/E(X)	0.00
NSE Code	JETAIRWAYSBZ	Book Closure	08/06/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	46.55	47.00	46.17	46.35	6325	293773
15/05/2024	47.24	47.24	46.00	46.50	3247	151988
13/05/2024	47.15	47.15	45.15	45.95	10117	468062
10/05/2024	46.00	46.50	44.50	46.25	7381	336143