media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jet Freight Logistics Ltd.

GO

May 18, 12:50 BSE 13.80 ( -0.20 -1.43%)

Volume1356

Prev. Close
14.00

Open Price
13.92

Today's Low / High

13.80 14.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.24 16.80

May 18, 12:41 NSE 13.90(+ 0.00 0.00%)

Volume25375

Prev. Close
13.90

Open Price
13.80

Today's Low / High

13.65 14.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.20 16.90

ISIN No	INE982V01025	Market Cap. ( in Cr. )	64.50	P/BV	1.01	Book Value ( )	13.81
BSE Code	543420	52 Week High/Low ( )	17/9	FV/ML	5/1	P/E(X)	0.00
NSE Code	JETFREIGHTEQ	Book Closure	11/01/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	13.26	14.43	13.26	14.00	31351	431494
16/05/2024	13.62	13.62	13.30	13.43	12266	164297
15/05/2024	13.63	13.68	13.20	13.35	15342	206260
13/05/2024	13.04	13.63	13.04	13.43	6692	89469