media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Jhaveri Credits & Capital Ltd.
GO
ISIN No INE865D01012 Market Cap. ( in Cr. ) 358.72 P/BV 33.18 Book Value ( ) 12.03
BSE Code 531550 52 Week High/Low ( ) 527/62 FV/ML 10/1 P/E(X) 456.75
NSE Code - Book Closure 25/09/2020 EPS ( ) 0.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/2024410.15410.15390.00407.3054492209350
18/05/2024390.60390.65387.90390.651096427186
17/05/2024372.00375.50355.10372.0549811834394
16/05/2024355.00357.65347.00357.6532441146250