media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Drilling & Industries Ltd.

GO

May 18 BSE 762.70 (+ 8.80 1.17%)

Volume5307

Prev. Close
753.90

Open Price
755.45

Today's Low / High

740.95 770.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.40 913.50

May 18 NSE 764.50(+ 12.25 1.63%)

Volume11514

Prev. Close
752.25

Open Price
754.00

Today's Low / High

743.10 770.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

281.60 915.00

ISIN No	INE742C01031	Market Cap. ( in Cr. )	2215.61	P/BV	1.69	Book Value ( )	451.77
BSE Code	511034	52 Week High/Low ( )	915/282	FV/ML	5/1	P/E(X)	22.87
NSE Code	JINDRILLEQ	Book Closure	14/08/2023	EPS ( )	33.43	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	755.45	770.00	740.95	762.70	5307	4000037
17/05/2024	755.00	769.50	740.80	753.90	2303	1739399
16/05/2024	770.60	770.60	741.55	749.60	2381	1792859
15/05/2024	775.50	777.40	750.65	755.45	2922	2233311
13/05/2024	775.30	775.30	720.70	735.65	3463	2545527