media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Leasefin Ltd.

GO

May 17, 04:01 BSE 38.86 (+ 1.85 5.00%)

Volume4840

Prev. Close
37.01

Open Price
38.85

Today's Low / High

38.85 38.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.02 45.80

Jindal Leasefin Ltd.is not traded in NSE

ISIN No	INE919T01013	Market Cap. ( in Cr. )	11.69	P/BV	1.47	Book Value ( )	26.46
BSE Code	539947	52 Week High/Low ( )	46/28	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	35.98	37.01	35.98	37.01	31	1146
15/05/2024	34.78	38.32	34.78	37.86	1194	44343
13/05/2024	38.85	38.85	36.00	36.00	486	18800
10/05/2024	36.20	37.01	36.20	37.00	1402	51872