media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Industries Ltd.

GO

May 21 BSE 1149.90 (+ 54.75 5.00%)

Volume1501

Prev. Close
1095.15

Open Price
1143.00

Today's Low / High

1130.30 1149.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.85 1462.90

May 21 NSE 1156.40(+ 53.35 4.84%)

Volume21517

Prev. Close
1103.05

Open Price
1110.95

Today's Low / High

1110.95 1158.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.00 1460.00

ISIN No	INE645L01011	Market Cap. ( in Cr. )	1742.36	P/BV	8.57	Book Value ( )	134.97
BSE Code	533320	52 Week High/Low ( )	1460/450	FV/ML	10/1	P/E(X)	28.04
NSE Code	JUBLINDSEQ	Book Closure	25/09/2019	EPS ( )	41.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	1143.00	1149.90	1130.30	1149.90	1501	1724156
18/05/2024	1121.25	1131.55	1070.00	1095.15	504	554138
17/05/2024	1149.95	1149.95	1099.50	1122.20	382	427643
16/05/2024	1078.00	1110.00	1056.75	1110.00	828	893526
15/05/2024	1084.00	1084.00	1039.00	1060.90	1126	1193399