media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KEI Industries Ltd.

GO

May 27 BSE 4168.10 ( -124.10 -2.89%)

Volume14654

Prev. Close
4292.20

Open Price
4260.75

Today's Low / High

4150.00 4290.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1982.05 4346.25

May 27 NSE 4171.15( -113.20 -2.64%)

Volume217676

Prev. Close
4284.35

Open Price
4289.95

Today's Low / High

4150.00 4299.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1984.20 4350.00

ISIN No	INE878B01027	Market Cap. ( in Cr. )	37641.06	P/BV	11.96	Book Value ( )	348.87
BSE Code	517569	52 Week High/Low ( )	4350/1984	FV/ML	2/1	P/E(X)	64.82
NSE Code	KEIEQ	Book Closure	19/03/2024	EPS ( )	64.35	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	4260.75	4290.00	4150.00	4168.10	14654	61312199
24/05/2024	4241.05	4346.25	4241.05	4292.20	6162	26472636
23/05/2024	4120.00	4299.20	4120.00	4280.40	20039	84499914
22/05/2024	4214.95	4250.30	4130.00	4167.50	6716	27971598
21/05/2024	4225.00	4237.45	4100.05	4132.95	6919	28606745