media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPIT Technologies Ltd.

GO

May 18 BSE 1509.05 ( -10.25 -0.67%)

Volume10338

Prev. Close
1519.30

Open Price
1537.30

Today's Low / High

1505.05 1537.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

913.10 1764.00

May 18 NSE 1510.00( -7.20 -0.47%)

Volume61838

Prev. Close
1517.20

Open Price
1536.00

Today's Low / High

1506.00 1536.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

911.80 1764.00

ISIN No	INE04I401011	Market Cap. ( in Cr. )	41395.72	P/BV	19.26	Book Value ( )	78.38
BSE Code	542651	52 Week High/Low ( )	1764/912	FV/ML	10/1	P/E(X)	69.63
NSE Code	KPITTECHEQ	Book Closure	09/02/2024	EPS ( )	21.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1537.30	1537.30	1505.05	1509.05	10338	15697443
17/05/2024	1531.10	1538.75	1508.00	1519.30	49025	74389913
16/05/2024	1500.00	1549.65	1500.00	1531.10	100801	154346524
15/05/2024	1504.00	1510.00	1479.65	1493.40	36519	54339265
13/05/2024	1468.35	1468.35	1422.65	1440.70	19965	28687803