media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KSB Ltd.

GO

May 15 BSE 4824.25 (+ 250.30 5.47%)

Volume5699

Prev. Close
4573.95

Open Price
4653.20

Today's Low / High

4592.05 4887.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2014.65 5185.00

May 15 NSE 4829.10(+ 256.00 5.60%)

Volume112786

Prev. Close
4573.10

Open Price
4580.15

Today's Low / High

4580.15 4889.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2013.35 5190.00

ISIN No	INE999A01015	Market Cap. ( in Cr. )	16809.06	P/BV	12.91	Book Value ( )	374.03
BSE Code	500249	52 Week High/Low ( )	5190/2013	FV/ML	10/1	P/E(X)	80.54
NSE Code	KSBEQ	Book Closure	26/06/2024	EPS ( )	59.96	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	4644.95	4644.95	4450.30	4552.80	2566	11557436
10/05/2024	4538.00	4590.20	4502.80	4568.05	488	2220287
09/05/2024	4649.95	4655.20	4471.15	4496.85	2300	10502609