media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kajaria Ceramics Ltd.

GO

May 18 BSE 1273.45 (+ 1.40 0.11%)

Volume823

Prev. Close
1272.05

Open Price
1287.05

Today's Low / High

1265.00 1310.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1110.95 1522.00

May 18 NSE 1273.15(+ 1.00 0.08%)

Volume22325

Prev. Close
1272.15

Open Price
1280.00

Today's Low / High

1260.55 1285.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1110.35 1523.80

ISIN No	INE217B01036	Market Cap. ( in Cr. )	20275.97	P/BV	8.71	Book Value ( )	146.10
BSE Code	500233	52 Week High/Low ( )	1524/1110	FV/ML	1/1	P/E(X)	48.03
NSE Code	KAJARIACEREQ	Book Closure	02/11/2023	EPS ( )	26.50	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1287.05	1310.35	1265.00	1273.45	823	1050630
17/05/2024	1240.00	1276.80	1240.00	1272.05	10363	13071596
16/05/2024	1212.45	1261.20	1207.90	1239.70	26947	33479845
15/05/2024	1199.95	1218.00	1187.20	1205.40	109829	132851535
13/05/2024	1199.95	1199.95	1146.00	1161.90	10412	12056409