Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kakatiya Cement Sugar & Industries Ltd.
GO
ISIN No INE437B01014 Market Cap. ( in Cr. ) 173.07 P/BV 0.77 Book Value ( ) 289.75
BSE Code 500234 52 Week High/Low ( ) 278/186 FV/ML 10/1 P/E(X) 0.00
NSE Code KAKATCEMEQ Book Closure 29/08/2024 EPS ( ) 0.00 Div Yield (%) 1.35
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/09/2024224.20224.25221.00221.509521195
19/09/2024223.30224.60219.20219.701102243898
18/09/2024227.05227.20223.45223.501204269864
17/09/2024228.40230.55226.55227.7015335031
16/09/2024229.10234.45225.90227.852612603228