media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyani Forge Ltd.

GO

May 18, 12:50 BSE 442.05 (+ 6.60 1.52%)

Volume151

Prev. Close
435.45

Open Price
442.00

Today's Low / High

442.00 443.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.75 567.30

May 18, 12:40 NSE 449.65(+ 13.50 3.10%)

Volume1196

Prev. Close
436.15

Open Price
436.15

Today's Low / High

436.10 453.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

232.05 573.30

ISIN No	INE314G01014	Market Cap. ( in Cr. )	163.58	P/BV	1.55	Book Value ( )	289.93
BSE Code	513509	52 Week High/Low ( )	573/232	FV/ML	10/1	P/E(X)	45.34
NSE Code	KALYANIFRGEQ	Book Closure	20/09/2023	EPS ( )	9.92	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	442.90	451.25	430.20	435.45	601	264090
16/05/2024	424.65	439.00	424.65	433.30	273	118836
15/05/2024	430.50	434.05	429.35	430.00	164	70727
13/05/2024	422.95	430.70	419.40	422.60	164	69460