media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kavveri Telecom Products Ltd.

GO

May 21, 12:35 BSE 17.91 ( -0.52 -2.82%)

Volume33516

Prev. Close
18.43

Open Price
18.80

Today's Low / High

17.91 19.00

Bid. Price (Qty.)17.91 (13)

Offer Price (Qty.)
17.94 (102)

52 Wk Low / High

4.86 21.10

May 21, 12:24 NSE 18.30( -0.05 -0.27%)

Volume56321

Prev. Close
18.35

Open Price
18.95

Today's Low / High

18.15 19.25

Bid Price (Qty.)18.20 (1138)

Offer Price (Qty.) 18.30 (1365)

52 Wk Low / High

4.65 21.00

ISIN No	INE641C01019	Market Cap. ( in Cr. )	36.83	P/BV	0.70	Book Value ( )	25.96
BSE Code	590041	52 Week High/Low ( )	21/5	FV/ML	10/1	P/E(X)	1.17
NSE Code	KAVVERITELEQ	Book Closure	30/09/2023	EPS ( )	15.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	17.40	18.45	17.40	18.43	3187	57612
17/05/2024	18.49	18.96	17.21	17.61	38505	693761
16/05/2024	17.27	18.06	17.25	18.06	58381	1042154
15/05/2024	16.25	17.20	15.80	17.20	35327	583124