media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Keerthi Industries Ltd.
GO
ISIN No INE145L01012 Market Cap. ( in Cr. ) 94.52 P/BV 1.19 Book Value ( ) 99.18
BSE Code 518011 52 Week High/Low ( ) 152/106 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 25/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/05/2024118.25118.25115.00117.9012614792
23/05/2024118.25118.25118.25118.252236
22/05/2024130.00130.65115.55117.651006123575
21/05/2024120.00128.35117.85125.0023428963