Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kennametal India Ltd.

GO

Oct 31 BSE 2995.35 ( -47.65 -1.57%)

Volume1982

Prev. Close
3043.00

Open Price
3040.25

Today's Low / High

2972.20 3097.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2099.00 3890.00

Kennametal India Ltd.is not traded in NSE

ISIN No	INE717A01029	Market Cap. ( in Cr. )	6583.25	P/BV	8.98	Book Value ( )	333.73
BSE Code	505890	52 Week High/Low ( )	3890/2099	FV/ML	10/1	P/E(X)	59.58
NSE Code	-	Book Closure	23/05/2024	EPS ( )	50.28	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2024	3040.25	3097.00	2972.20	2995.35	1982	5966829
30/10/2024	2939.95	3060.00	2930.00	3043.00	6022	18099429
29/10/2024	2978.90	2985.00	2822.00	2951.05	1355	3929218
28/10/2024	2895.00	2899.00	2821.00	2838.90	1296	3706662
25/10/2024	2995.05	2995.05	2849.95	2897.65	2057	5973418