media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khoobsurat Ltd.

GO

May 18 BSE 1.20 (+ 0.00 0.00%)

Volume70437

Prev. Close
1.20

Open Price
1.25

Today's Low / High

1.18 1.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.98 1.34

Khoobsurat Ltd.is not traded in NSE

ISIN No	INE731G01027	Market Cap. ( in Cr. )	57.89	P/BV	0.96	Book Value ( )	1.25
BSE Code	535730	52 Week High/Low ( )	1/1	FV/ML	1/1	P/E(X)	214.29
NSE Code	-	Book Closure	04/05/2024	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1.25	1.25	1.18	1.20	70437	85233
17/05/2024	1.15	1.22	1.15	1.20	187914	223800
16/05/2024	1.18	1.24	1.18	1.20	206394	248631
15/05/2024	1.31	1.31	1.24	1.24	303841	380688
13/05/2024	1.31	1.33	1.26	1.28	100090	128952