media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Oil Engines Ltd.

GO

May 18 BSE 1288.85 (+ 1.00 0.08%)

Volume10245

Prev. Close
1287.85

Open Price
1291.95

Today's Low / High

1260.10 1350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.25 1350.00

May 18 NSE 1291.15(+ 1.35 0.10%)

Volume119214

Prev. Close
1289.80

Open Price
1286.15

Today's Low / High

1251.10 1350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

379.10 1350.00

ISIN No	INE146L01010	Market Cap. ( in Cr. )	18721.35	P/BV	8.13	Book Value ( )	158.87
BSE Code	533293	52 Week High/Low ( )	1350/379	FV/ML	2/1	P/E(X)	42.37
NSE Code	KIRLOSENGEQ	Book Closure	23/02/2024	EPS ( )	30.47	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1291.95	1350.00	1260.10	1288.85	10245	13419553
17/05/2024	1209.00	1300.00	1204.20	1287.85	41606	52104688
16/05/2024	1208.95	1234.80	1193.00	1203.40	44392	53988873
15/05/2024	1136.05	1200.00	1136.05	1185.95	27187	31801541
13/05/2024	1042.00	1124.90	1040.00	1102.70	90239	98958968