media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

May 14, 04:01 BSE 1038.00 ( -21.30 -2.01%)

Volume4061

Prev. Close
1059.30

Open Price
1075.00

Today's Low / High

1035.00 1075.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.95 1151.45

May 14, 03:59 NSE 1056.65( -2.90 -0.27%)

Volume159719

Prev. Close
1059.55

Open Price
1059.55

Today's Low / High

1037.00 1070.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1056.65 (359)

52 Wk Low / High

541.05 1150.45

ISIN No	INE811A01020	Market Cap. ( in Cr. )	6844.25	P/BV	8.61	Book Value ( )	122.77
BSE Code	505283	52 Week High/Low ( )	1150/541	FV/ML	2/1	P/E(X)	51.35
NSE Code	KIRLPNUEQ	Book Closure	06/02/2024	EPS ( )	20.58	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1058.55	1068.20	1014.55	1059.30	11412	11916353
10/05/2024	1111.00	1111.00	1043.40	1057.55	7285	7715930
09/05/2024	1120.00	1127.90	1053.00	1077.75	15620	16893071
08/05/2024	1045.05	1118.30	1045.05	1108.45	7245	7931667
07/05/2024	1053.70	1103.30	1031.65	1071.80	14497	15652668