media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kovilpatti Lakshmi Roller Flour Mills Ltd.
GO
ISIN No INE014E01015 Market Cap. ( in Cr. ) 173.96 P/BV 2.81 Book Value ( ) 68.38
BSE Code 507598 52 Week High/Low ( ) 299/120 FV/ML 10/1 P/E(X) 16.89
NSE Code - Book Closure 29/12/2023 EPS ( ) 11.39 Div Yield (%) 1.04
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/2024190.00202.40188.10199.7065631290612
18/05/2024190.00198.00190.00195.1031259795
17/05/2024195.00195.00185.20190.8053231018438
16/05/2024194.75197.70189.30196.252616507137